Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,861.60 -71.81 (-0.10%) CMC Crypto 200
1,443.62 -3.53 (-0.24%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 166 | 171 | 0.00% |
| MCO240719C00380000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 41.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240816C00380000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MCO250117C00380000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00380000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO240719P00380000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCO240816P00380000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| MCO241115P00380000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCO250117P00380000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 1.56% |
© 2024 Yahoo. All rights reserved.