Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,310.58 +2.68 (+0.08%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,915.93 -279.67 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.10 -552.61 (-0.79%) CMC Crypto 200
1,511.99 -14.43 (-0.95%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 57.00 | 64.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.15 | 0.60 | 0.00 | - | 1 | 35 | 38.75% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 4.50 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 37.72% |
| MCO250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 14.61 | 3.40 | 7.50 | 0.00 | - | 8 | 53 | 26.30% |
© 2024 Yahoo. All rights reserved.