Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,344.32 -4.55 (-0.14%) Nikkei
38,803.41 -119.59 (-0.31%) Hang Seng
18,457.10 +54.10 (+0.29%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,110.75 +799.16 (+1.17%) CMC Crypto 200
1,448.56 -19.38 (-1.32%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00330000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 75.85 | 72.10 | 78.70 | 0.00 | - | 2 | 10 | 46.35% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.84 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 65.44% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 3.82 | 0.00 | 4.70 | 0.00 | - | - | 1 | 51.20% |
| MCO240816P00330000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 40.64% |
| MCO250117P00330000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 3.90 | 1.50 | 9.50 | 0.00 | - | 3 | 30 | 29.61% |
© 2024 Yahoo. All rights reserved.