Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,346.41 -2.46 (-0.07%) Nikkei
38,716.16 -206.87 (-0.53%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,027.06 +899.22 (+1.32%) CMC Crypto 200
1,443.39 -24.54 (-1.67%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250117C00300000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 118.00 | 108.00 | 117.20 | 0.00 | - | 1 | 1 | 46.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.37% |
| MCO240816P00300000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.26 | 0.25 | 1.25 | 0.00 | - | 1 | 33 | 39.20% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.10 | 4.20 | 0.00 | - | 6 | 4 | 35.00% |
| MCO250117P00300000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.10 | 0.15 | 6.40 | 0.00 | - | 14 | 28 | 33.77% |
© 2024 Yahoo. All rights reserved.