Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00280000 | 2024-04-01 11:42AM EDT | 2024-08-16 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816P00280000 | 2024-02-15 11:51AM EDT | 2024-08-16 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 51.19% |
MCO241115P00280000 | 2024-04-11 3:58PM EDT | 2024-11-15 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 42.65% |
MCO250117P00280000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 3.80 | 0.55 | 5.50 | 0.00 | - | 3 | 39 | 37.74% |