Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 4.20 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 310.00 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 5.30 | 0.00 | - | 1 | 1 |
| 75.80 | 0.00 | - | 1 | 1 | 360.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 7.10 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 5 | 11 | 380.00 | 8.48 | 0.00 | - | 1 | 9 |
| 44.80 | 0.00 | - | 10 | 12 | 390.00 | 11.60 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 400.00 | 15.30 | 0.00 | - | 11 | 27 |
| 29.00 | 0.00 | - | 3 | 92 | 410.00 | 23.50 | 0.00 | - | 13 | 13 |
| 22.30 | 0.00 | - | 1 | 45 | 420.00 | 23.30 | 0.00 | - | 3 | 5 |
| 17.90 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 13 | 440.00 | 31.00 | +31.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 3 | 14 | 450.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 12 | 16 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 15 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.