Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.25 +65.90 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.44 -53.57 (-3.95%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00360000 | 2024-05-09 11:41AM EDT | 360.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 380.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 390.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MCO241115C00410000 | 2024-05-02 3:29PM EDT | 410.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.78% |
| MCO241115C00420000 | 2024-05-09 2:54PM EDT | 420.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| MCO241115C00440000 | 2024-05-07 12:47PM EDT | 440.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MCO241115C00480000 | 2024-05-02 3:29PM EDT | 480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| MCO241115C00540000 | 2024-03-20 9:30AM EDT | 540.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCO241115C00560000 | 2024-05-02 10:05AM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00270000 | 2024-05-01 11:37AM EDT | 270.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 280.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 290.00 | 2.65 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 35.01% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 300.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| MCO241115P00310000 | 2024-05-09 3:56PM EDT | 310.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 350.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO241115P00360000 | 2024-05-09 3:54PM EDT | 360.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCO241115P00380000 | 2024-05-09 3:56PM EDT | 380.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 390.00 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 39.05% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 400.00 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 32.03% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 410.00 | 33.75 | 34.20 | 42.00 | 0.00 | - | 12 | 6 | 32.29% |
© 2024 Yahoo. All rights reserved.