Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 2 |
| 122.55 | 0.00 | - | 2 | 2 | 280.00 | 1.68 | 0.00 | - | 4 | 4 |
| 87.88 | 0.00 | - | 1 | 0 | 290.00 | 1.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 3.05 | 0.00 | - | 1 | 16 |
| 101.78 | 0.00 | - | 1 | 1 | 320.00 | 1.55 | 0.00 | - | 4 | 8 |
| 75.85 | 0.00 | - | 2 | 10 | 330.00 | 1.52 | 0.00 | - | 1 | 57 |
| 79.81 | 0.00 | - | 3 | 3 | 340.00 | 4.50 | 0.00 | - | 8 | 13 |
| 67.49 | 0.00 | - | 1 | 3 | 350.00 | 2.85 | 0.00 | - | 1 | 24 |
| 57.54 | 0.00 | - | 4 | 6 | 360.00 | 2.85 | 0.00 | - | 1 | 22 |
| 43.20 | 0.00 | - | 1 | 16 | 370.00 | 4.40 | 0.00 | - | 1 | 40 |
| 44.22 | 0.00 | - | 1 | 58 | 380.00 | 5.90 | 0.00 | - | 4 | 45 |
| 32.65 | 0.00 | - | 1 | 33 | 390.00 | 6.30 | 0.00 | - | 45 | 56 |
| 32.00 | 0.00 | - | 15 | 45 | 400.00 | 6.05 | -5.65 | -48.29% | 1 | 23 |
| 25.30 | 0.00 | - | 44 | 91 | 410.00 | 8.90 | 0.00 | - | 2 | 27 |
| 16.40 | -2.30 | -12.30% | 3 | 73 | 420.00 | 11.80 | -5.00 | -29.76% | 2 | 13 |
| 11.00 | -2.40 | -17.91% | 132 | 86 | 430.00 | 16.60 | -30.18 | -64.51% | 2 | 24 |
| 7.70 | -2.18 | -22.06% | 2 | 82 | 440.00 | - | - | - | - | - |
| 5.40 | -2.50 | -31.65% | 1 | 75 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 38 | 49 | 460.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 8 | 19 | 470.00 | - | - | - | - | - |
| 1.26 | -0.99 | -44.00% | 1 | 12 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 17 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.