Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.08 +67.73 (+0.81%) Bitcoin USD
62,997.12 +1,844.94 (+3.02%) CMC Crypto 200
1,305.54 -52.47 (-3.86%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 350.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 370.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MCO240621C00380000 | 2024-05-07 3:03PM EDT | 380.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO240621C00390000 | 2024-05-09 3:46PM EDT | 390.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCO240621C00400000 | 2024-05-09 3:55PM EDT | 400.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCO240621C00410000 | 2024-05-09 3:46PM EDT | 410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MCO240621C00420000 | 2024-05-09 11:49AM EDT | 420.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO240621C00430000 | 2024-05-09 3:55PM EDT | 430.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO240621C00440000 | 2024-04-04 11:51AM EDT | 440.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 30.93% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO240621C00490000 | 2024-04-24 1:03PM EDT | 490.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCO240621C00500000 | 2024-04-24 1:04PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO240621P00300000 | 2024-05-09 10:53AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240621P00320000 | 2024-05-07 3:32PM EDT | 320.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 330.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 350.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCO240621P00360000 | 2024-05-08 11:15AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO240621P00370000 | 2024-05-09 3:51PM EDT | 370.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCO240621P00380000 | 2024-05-09 1:12PM EDT | 380.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCO240621P00390000 | 2024-05-09 3:17PM EDT | 390.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 400.00 | 21.60 | 20.00 | 24.70 | 0.00 | - | 1 | 10 | 46.45% |
© 2024 Yahoo. All rights reserved.