Singapore markets closed

MGM China Holdings Limited (MCHVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.52000.0000 (0.00%)
At close: 03:35PM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.52000.52000.52000.52000.5200-
05 Aug 20220.52000.52000.52000.52000.5200-
04 Aug 20220.52000.52000.52000.52000.5200-
03 Aug 20220.52000.52000.52000.52000.5200-
02 Aug 20220.52000.52000.52000.52000.5200100
01 Aug 20220.52000.52000.52000.52000.5200-
29 Jul 20220.52000.52000.52000.52000.5200-
28 Jul 20220.52000.52000.52000.52000.5200-
27 Jul 20220.52000.52000.52000.52000.5200-
26 Jul 20220.52000.52000.52000.52000.5200-
25 Jul 20220.52000.52000.52000.52000.5200-
22 Jul 20220.52000.52000.52000.52000.5200-
21 Jul 20220.52000.52000.52000.52000.5200-
20 Jul 20220.54000.54000.52000.52000.52004,000
19 Jul 20220.52000.52000.52000.52000.5200-
18 Jul 20220.52000.52000.52000.52000.5200-
15 Jul 20220.52000.52000.52000.52000.5200-
14 Jul 20220.52000.52000.52000.52000.5200-
13 Jul 20220.52000.52000.52000.52000.52001,000
12 Jul 20220.55000.55000.55000.55000.5500-
11 Jul 20220.55000.55000.55000.55000.5500-
08 Jul 20220.55000.55000.55000.55000.5500-
07 Jul 20220.55000.55000.55000.55000.5500-
06 Jul 20220.55000.55000.55000.55000.5500-
05 Jul 20220.55000.55000.55000.55000.5500-
01 Jul 20220.55000.55000.55000.55000.5500300
30 Jun 20220.55000.55000.55000.55000.55001,000
29 Jun 20220.51000.51000.51000.51000.5100-
28 Jun 20220.51000.51000.51000.51000.5100-
27 Jun 20220.51000.51000.51000.51000.5100-
24 Jun 20220.51000.51000.51000.51000.5100-
23 Jun 20220.51000.51000.51000.51000.5100-
22 Jun 20220.51000.51000.51000.51000.5100-
21 Jun 20220.51000.51000.51000.51000.5100300
17 Jun 20220.53000.53000.53000.53000.5300-
16 Jun 20220.53000.53000.53000.53000.5300-
15 Jun 20220.53000.53000.53000.53000.5300-
14 Jun 20220.53000.53000.53000.53000.5300-
13 Jun 20220.53000.53000.53000.53000.5300-
10 Jun 20220.53000.53000.53000.53000.5300-
09 Jun 20220.53000.53000.53000.53000.5300-
08 Jun 20220.53000.53000.53000.53000.5300-
07 Jun 20220.53000.53000.53000.53000.5300-
06 Jun 20220.53000.53000.53000.53000.5300-
03 Jun 20220.53000.53000.53000.53000.53002,300
02 Jun 20220.47000.47000.47000.47000.4700-
01 Jun 20220.47000.47000.47000.47000.4700-
31 May 20220.47000.47000.47000.47000.4700-
27 May 20220.47000.47000.47000.47000.4700-
26 May 20220.47000.47000.47000.47000.4700-
25 May 20220.47000.47000.47000.47000.4700-
24 May 20220.47000.47000.47000.47000.4700500
23 May 20220.49000.49000.49000.49000.4900100
20 May 20220.50000.50000.50000.50000.50002,700
19 May 20220.51000.51000.51000.51000.5100500
18 May 20220.53000.53000.53000.53000.5300-
17 May 20220.53000.53000.53000.53000.5300-
16 May 20220.53000.53000.53000.53000.53002,000
13 May 20220.53000.53000.53000.53000.5300-
12 May 20220.53000.53000.53000.53000.5300-
11 May 20220.53000.53000.53000.53000.5300-
10 May 20220.53000.53000.53000.53000.5300200
09 May 20220.56000.56000.56000.56000.5600-
06 May 20220.56000.56000.56000.56000.56004,100
05 May 20220.56000.56000.56000.56000.5600500
04 May 20220.60000.60000.60000.60000.6000200
03 May 20220.55000.55000.55000.55000.5500-
02 May 20220.55000.55000.55000.55000.55002,000
29 Apr 20220.56000.56000.56000.56000.5600-
28 Apr 20220.56000.56000.56000.56000.56003,000
27 Apr 20220.53000.53000.53000.53000.5300-
26 Apr 20220.53000.53000.53000.53000.5300100
25 Apr 20220.57000.57000.57000.57000.5700-
22 Apr 20220.57000.57000.57000.57000.5700800
21 Apr 20220.61000.61000.61000.61000.6100-
20 Apr 20220.61000.61000.61000.61000.6100-
19 Apr 20220.61000.61000.61000.61000.6100-
18 Apr 20220.61000.61000.61000.61000.6100300
14 Apr 20220.57000.57000.57000.57000.5700-
13 Apr 20220.57000.57000.57000.57000.5700-
12 Apr 20220.57000.57000.57000.57000.57001,700
11 Apr 20220.58000.58000.58000.58000.5800-
08 Apr 20220.58000.58000.58000.58000.5800-
07 Apr 20220.60000.60000.58000.58000.58001,200
06 Apr 20220.65000.65000.65000.65000.6500-
05 Apr 20220.65000.65000.65000.65000.6500-
04 Apr 20220.65000.65000.65000.65000.6500-
01 Apr 20220.65000.65000.65000.65000.6500-
31 Mar 20220.65000.65000.65000.65000.6500-
30 Mar 20220.65000.65000.65000.65000.650015,800
29 Mar 20220.64000.64000.61000.64000.6400500
28 Mar 20220.60000.60000.60000.60000.6000600
25 Mar 20220.60000.60000.60000.60000.60003,000
24 Mar 20220.64000.64000.64000.64000.6400-
23 Mar 20220.64000.64000.64000.64000.6400-
22 Mar 20220.64000.64000.64000.64000.6400300
21 Mar 20220.48000.48000.48000.48000.4800-
18 Mar 20220.48000.48000.48000.48000.4800-
17 Mar 20220.48000.48000.48000.48000.4800-
16 Mar 20220.48000.48000.48000.48000.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...