Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,295.73 +127.68 (+0.49%) CMC Crypto 200
562.03 -0.62 (-0.11%)
MGM China Holdings Limited (MCHVF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 25 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100 |
| 22 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 21 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 20 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 19 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 18 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 15 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 14 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 13 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 12 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 11 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 08 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 07 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 06 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 05 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 01 Sept 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 31 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 30 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 29 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,400 |
| 28 Aug 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 25 Aug 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 24 Aug 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 23 Aug 2023 | 1.1500 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 1,500 |
| 22 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 21 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100 |
| 18 Aug 2023 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 1,000 |
| 17 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 16 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 15 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 14 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 11 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 10 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 09 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 08 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 07 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 100 |
| 04 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 03 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 200 |
| 02 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 01 Aug 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,500 |
| 31 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 28 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 27 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 26 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 25 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 24 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 21 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 20 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 19 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 18 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 17 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 14 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 13 Jul 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 700 |
| 12 Jul 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 11 Jul 2023 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 600 |
| 10 Jul 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 07 Jul 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 06 Jul 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 800 |
| 05 Jul 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1,000 |
| 03 Jul 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 30 Jun 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 29 Jun 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 28 Jun 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 27 Jun 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 100 |
| 26 Jun 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 23 Jun 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
| 22 Jun 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 21 Jun 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 20 Jun 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
| 16 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 15 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 14 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 13 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 12 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 09 Jun 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 200 |
| 08 Jun 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 07 Jun 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 100 |
| 06 Jun 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 05 Jun 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 02 Jun 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 01 Jun 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 31 May 2023 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 37,400 |
| 30 May 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 26 May 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 25 May 2023 | 1.0300 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 34,600 |
| 24 May 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 23 May 2023 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 27,200 |
| 22 May 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 13,600 |
| 19 May 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 18 May 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 17 May 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 500 |
| 16 May 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 300 |
| 15 May 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 12 May 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,500 |
| 11 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 10 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 09 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 08 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 05 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 04 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 3,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
