Singapore markets closed

MGM China Holdings Limited (MCHVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.57170.0000 (0.00%)
At close: 01:05PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.57000.57000.57000.57000.5700-
29 Sept 20220.57000.57000.57000.57000.5700-
28 Sept 20220.57000.57000.57000.57000.5700-
27 Sept 20220.57000.57000.57000.57000.5700-
26 Sept 20220.57000.57000.57000.57000.57001,000
23 Sept 20220.54000.54000.54000.54000.5400-
22 Sept 20220.54000.54000.54000.54000.5400100
21 Sept 20220.56000.56000.56000.56000.5600-
20 Sept 20220.56000.56000.56000.56000.5600200
19 Sept 20220.54000.54000.54000.54000.54003,700
16 Sept 20220.53000.53000.53000.53000.5300100
15 Sept 20220.53000.53000.53000.53000.5300-
14 Sept 20220.53000.53000.53000.53000.53001,000
13 Sept 20220.48000.48000.48000.48000.4800-
12 Sept 20220.48000.48000.48000.48000.480011,000
09 Sept 20220.50000.50000.50000.50000.5000-
08 Sept 20220.50000.50000.50000.50000.5000300
07 Sept 20220.51000.51000.51000.51000.5100-
06 Sept 20220.51000.51000.51000.51000.5100-
02 Sept 20220.51000.51000.51000.51000.51001,000
01 Sept 20220.52000.52000.52000.52000.52001,000
31 Aug 20220.53000.53000.53000.53000.53002,500
30 Aug 20220.51000.51000.51000.51000.5100-
29 Aug 20220.51000.51000.51000.51000.5100600
26 Aug 20220.51000.51000.51000.51000.5100900
25 Aug 20220.52000.52000.52000.52000.52004,000
24 Aug 20220.51000.51000.51000.51000.5100600
23 Aug 20220.52000.52000.52000.52000.5200-
22 Aug 20220.52000.52000.52000.52000.5200-
19 Aug 20220.52000.52000.52000.52000.5200100
18 Aug 20220.52000.52000.52000.52000.5200-
17 Aug 20220.52000.52000.52000.52000.5200-
16 Aug 20220.52000.52000.52000.52000.5200-
15 Aug 20220.52000.52000.52000.52000.52003,800
12 Aug 20220.52000.52000.52000.52000.5200-
11 Aug 20220.52000.52000.52000.52000.5200-
10 Aug 20220.52000.52000.52000.52000.5200-
09 Aug 20220.52000.52000.52000.52000.5200-
08 Aug 20220.52000.52000.52000.52000.5200-
05 Aug 20220.52000.52000.52000.52000.5200-
04 Aug 20220.52000.52000.52000.52000.5200-
03 Aug 20220.52000.52000.52000.52000.5200-
02 Aug 20220.52000.52000.52000.52000.5200100
01 Aug 20220.52000.52000.52000.52000.5200-
29 Jul 20220.52000.52000.52000.52000.5200-
28 Jul 20220.52000.52000.52000.52000.5200-
27 Jul 20220.52000.52000.52000.52000.5200-
26 Jul 20220.52000.52000.52000.52000.5200-
25 Jul 20220.52000.52000.52000.52000.5200-
22 Jul 20220.52000.52000.52000.52000.5200-
21 Jul 20220.52000.52000.52000.52000.5200-
20 Jul 20220.54000.54000.52000.52000.52004,000
19 Jul 20220.52000.52000.52000.52000.5200-
18 Jul 20220.52000.52000.52000.52000.5200-
15 Jul 20220.52000.52000.52000.52000.5200-
14 Jul 20220.52000.52000.52000.52000.5200-
13 Jul 20220.52000.52000.52000.52000.52001,000
12 Jul 20220.55000.55000.55000.55000.5500-
11 Jul 20220.55000.55000.55000.55000.5500-
08 Jul 20220.55000.55000.55000.55000.5500-
07 Jul 20220.55000.55000.55000.55000.5500-
06 Jul 20220.55000.55000.55000.55000.5500-
05 Jul 20220.55000.55000.55000.55000.5500-
01 Jul 20220.55000.55000.55000.55000.5500300
30 Jun 20220.55000.55000.55000.55000.55001,000
29 Jun 20220.51000.51000.51000.51000.5100-
28 Jun 20220.51000.51000.51000.51000.5100-
27 Jun 20220.51000.51000.51000.51000.5100-
24 Jun 20220.51000.51000.51000.51000.5100-
23 Jun 20220.51000.51000.51000.51000.5100-
22 Jun 20220.51000.51000.51000.51000.5100-
21 Jun 20220.51000.51000.51000.51000.5100300
17 Jun 20220.53000.53000.53000.53000.5300-
16 Jun 20220.53000.53000.53000.53000.5300-
15 Jun 20220.53000.53000.53000.53000.5300-
14 Jun 20220.53000.53000.53000.53000.5300-
13 Jun 20220.53000.53000.53000.53000.5300-
10 Jun 20220.53000.53000.53000.53000.5300-
09 Jun 20220.53000.53000.53000.53000.5300-
08 Jun 20220.53000.53000.53000.53000.5300-
07 Jun 20220.53000.53000.53000.53000.5300-
06 Jun 20220.53000.53000.53000.53000.5300-
03 Jun 20220.53000.53000.53000.53000.53002,300
02 Jun 20220.47000.47000.47000.47000.4700-
01 Jun 20220.47000.47000.47000.47000.4700-
31 May 20220.47000.47000.47000.47000.4700-
27 May 20220.47000.47000.47000.47000.4700-
26 May 20220.47000.47000.47000.47000.4700-
25 May 20220.47000.47000.47000.47000.4700-
24 May 20220.47000.47000.47000.47000.4700500
23 May 20220.49000.49000.49000.49000.4900100
20 May 20220.50000.50000.50000.50000.50002,700
19 May 20220.51000.51000.51000.51000.5100500
18 May 20220.53000.53000.53000.53000.5300-
17 May 20220.53000.53000.53000.53000.5300-
16 May 20220.53000.53000.53000.53000.53002,000
13 May 20220.53000.53000.53000.53000.5300-
12 May 20220.53000.53000.53000.53000.5300-
11 May 20220.53000.53000.53000.53000.5300-
10 May 20220.53000.53000.53000.53000.5300200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...