Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,206.83 +753.05 (+1.31%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 751 | 12.50% |
| MCHP240621C00097500 | 2024-05-01 2:18PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 826 | 6.25% |
| MCHP240719C00097500 | 2024-04-30 11:52AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| MCHP240816C00097500 | 2024-05-01 11:31AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 3.13% |
| MCHP241018C00097500 | 2024-04-30 11:17AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 3.13% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 713 | 3.13% |
| MCHP260116C00097500 | 2024-04-30 11:22AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| MCHP240621P00097500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MCHP240719P00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| MCHP240816P00097500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MCHP241018P00097500 | 2024-05-01 12:22PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP250117P00097500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.