Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,298.37 +5.68 (+0.17%) Nikkei
38,286.09 +12.04 (+0.03%) Hang Seng
18,086.01 +322.98 (+1.82%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.05 -2,706.98 (-4.50%) CMC Crypto 200
1,261.44 -77.62 (-5.80%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.45 | -0.90 | -39.13% | 143 | 709 | 49.15% |
| MCHP240621C00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 3.00 | 2.25 | 2.60 | -0.87 | -22.48% | 175 | 789 | 37.38% |
| MCHP240719C00095000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 4.35 | 3.30 | 3.60 | -0.75 | -14.71% | 5 | 1,728 | 36.51% |
| MCHP240816C00095000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.90 | -1.55 | -24.41% | 26 | 750 | 38.39% |
| MCHP241018C00095000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 8.47 | 5.90 | 6.60 | 0.00 | - | 4 | 4,475 | 37.60% |
| MCHP241115C00095000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 7.76 | 5.90 | 7.60 | 0.00 | - | 1 | 314 | 38.70% |
| MCHP250117C00095000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 11.45 | 8.40 | 8.90 | 0.00 | - | 18 | 1,387 | 38.06% |
| MCHP260116C00095000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 16.95 | 14.40 | 15.20 | 0.00 | - | 1 | 52 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 5.00 | 7.20 | 8.20 | +0.60 | +13.64% | 7 | 186 | 57.62% |
| MCHP240621P00095000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 6.40 | 8.40 | 8.80 | +0.40 | +6.67% | 13 | 715 | 37.31% |
| MCHP240719P00095000 | 2024-04-30 9:39AM EDT | 2024-07-19 | 6.50 | 9.00 | 9.60 | 0.00 | - | 1 | 73 | 35.18% |
| MCHP240816P00095000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 8.26 | 9.90 | 10.40 | +0.56 | +7.27% | 11 | 92 | 34.60% |
| MCHP241018P00095000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 11.00 | 11.00 | 11.70 | +1.90 | +20.88% | 7 | 138 | 32.97% |
| MCHP241115P00095000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 9.80 | 11.70 | 12.30 | 0.00 | - | 28 | 48 | 32.89% |
| MCHP250117P00095000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 10.70 | 12.70 | 14.60 | 0.00 | - | 4 | 303 | 36.37% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 16.50 | 19.10 | 0.00 | - | 10 | 19 | 33.23% |
© 2024 Yahoo. All rights reserved.