Singapore markets close in 59 minutes
Straits Times Index
3,289.31 -3.38 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.93 +426.90 (+2.40%) FTSE 100
8,154.24 +33.00 (+0.41%) Bitcoin USD
57,629.18 +193.68 (+0.34%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| MCHP240621C00092500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MCHP240719C00092500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCHP240816C00092500 | 2024-05-01 10:43AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241018C00092500 | 2024-05-01 12:53PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MCHP241115C00092500 | 2024-05-01 12:45PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MCHP250117C00092500 | 2024-05-01 2:27PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP260116C00092500 | 2024-04-26 10:53AM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MCHP240621P00092500 | 2024-05-01 3:24PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MCHP240719P00092500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP240816P00092500 | 2024-05-01 3:05PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP241018P00092500 | 2024-04-30 11:26AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MCHP241115P00092500 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP250117P00092500 | 2024-04-26 11:51AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP260116P00092500 | 2024-05-01 10:12AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.