Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,301.86 +9.17 (+0.28%) Nikkei
38,247.04 -27.01 (-0.07%) Hang Seng
17,970.19 +207.16 (+1.17%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,312.40 -2,234.39 (-3.75%) CMC Crypto 200
1,258.19 -80.87 (-6.04%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.10 | 2.85 | 3.20 | -1.00 | -19.61% | 1,163 | 2,736 | 50.56% |
| MCHP240621C00090000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 4.37 | 4.20 | 4.50 | -1.73 | -28.36% | 44 | 1,018 | 38.15% |
| MCHP240719C00090000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 6.80 | 5.30 | 5.60 | -1.40 | -17.07% | 13 | 610 | 37.33% |
| MCHP240816C00090000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 7.21 | 6.50 | 7.00 | -3.02 | -29.52% | 14 | 490 | 39.37% |
| MCHP241018C00090000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 9.90 | 8.20 | 8.70 | -0.50 | -4.81% | 1 | 1,808 | 38.28% |
| MCHP241115C00090000 | 2024-04-24 11:06AM EDT | 2024-11-15 | 10.26 | 9.20 | 9.70 | 0.00 | - | 1 | 64 | 39.32% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 10.60 | 11.00 | 0.00 | - | 1 | 738 | 38.61% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 14.60 | 18.00 | 0.00 | - | 9 | 58 | 40.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +1.90 | +90.48% | 1,486 | 1,076 | 47.73% |
| MCHP240621P00090000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 4.80 | 5.30 | 5.50 | +1.30 | +37.14% | 149 | 1,998 | 36.57% |
| MCHP240719P00090000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.09 | 6.00 | 6.30 | +1.79 | +41.63% | 38 | 145 | 34.24% |
| MCHP240816P00090000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 7.12 | 7.00 | 7.30 | +2.22 | +45.31% | 1,649 | 72 | 34.64% |
| MCHP241018P00090000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 7.50 | 8.20 | 9.90 | +1.10 | +17.19% | 1 | 942 | 38.26% |
| MCHP241115P00090000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 8.90 | 8.60 | 9.40 | +1.60 | +21.92% | 7 | 566 | 33.53% |
| MCHP250117P00090000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 8.30 | 9.90 | 12.20 | 0.00 | - | 4 | 1,785 | 38.60% |
| MCHP260116P00090000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 12.50 | 14.00 | 14.40 | 0.00 | - | 18 | 172 | 29.75% |
© 2024 Yahoo. All rights reserved.