Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,299.14 +6.45 (+0.20%) Nikkei
38,290.09 +16.04 (+0.04%) Hang Seng
18,086.60 +323.57 (+1.82%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,475.32 -2,712.06 (-4.51%) CMC Crypto 200
1,261.77 -77.29 (-5.77%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 5.90 | 4.10 | 4.40 | -0.60 | -9.23% | 19 | 390 | 50.54% |
| MCHP240621C00087500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 6.30 | 5.40 | 5.80 | -2.98 | -32.11% | 17 | 539 | 39.05% |
| MCHP240719C00087500 | 2024-05-01 10:28AM EDT | 2024-07-19 | 6.40 | 6.50 | 6.90 | -4.10 | -39.05% | 4 | 152 | 38.15% |
| MCHP240816C00087500 | 2024-05-01 10:48AM EDT | 2024-08-16 | 7.90 | 6.00 | 8.30 | -0.95 | -10.73% | 6 | 68 | 40.19% |
| MCHP241018C00087500 | 2024-04-22 3:39PM EDT | 2024-10-18 | 7.00 | 9.30 | 9.90 | 0.00 | - | 15 | 242 | 38.61% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 34.22% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 11.80 | 12.30 | 0.00 | - | 1 | 138 | 39.33% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 15.80 | 18.50 | 0.00 | - | 1 | 107 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.61 | 2.70 | 2.95 | +1.41 | +117.50% | 316 | 1,560 | 48.34% |
| MCHP240621P00087500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.30 | +1.25 | +53.19% | 23 | 419 | 37.45% |
| MCHP240719P00087500 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.00 | +1.80 | +56.25% | 14 | 144 | 34.40% |
| MCHP240816P00087500 | 2024-05-01 1:37PM EDT | 2024-08-16 | 5.60 | 5.80 | 6.10 | +1.70 | +43.59% | 8 | 210 | 35.39% |
| MCHP241018P00087500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 6.30 | 7.00 | 8.90 | +0.90 | +16.67% | 2 | 550 | 39.84% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 5.80 | 8.20 | 0.00 | - | 95 | 119 | 34.19% |
| MCHP250117P00087500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 8.80 | 8.70 | 10.80 | +1.60 | +22.22% | 1 | 592 | 38.64% |
| MCHP260116P00087500 | 2024-04-30 11:17AM EDT | 2026-01-16 | 11.50 | 12.70 | 13.20 | 0.00 | - | 12 | 14 | 30.28% |
© 2024 Yahoo. All rights reserved.