Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,304.95 +12.26 (+0.37%) Nikkei
38,278.15 +4.10 (+0.01%) Hang Seng
17,981.04 +218.01 (+1.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,203.33 -2,539.03 (-4.25%) CMC Crypto 200
1,258.52 -80.55 (-6.02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00082500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 9.80 | 7.40 | 7.90 | +0.27 | +2.83% | 30 | 217 | 51.51% |
| MCHP240621C00082500 | 2024-04-22 1:12PM EDT | 2024-06-21 | 5.30 | 7.10 | 8.90 | 0.00 | - | 5 | 114 | 40.42% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 9.10 | 11.30 | 0.00 | - | 4 | 38 | 48.89% |
| MCHP240816C00082500 | 2024-04-16 9:49AM EDT | 2024-08-16 | 9.30 | 9.80 | 11.20 | 0.00 | - | 10 | 23 | 41.43% |
| MCHP241018C00082500 | 2024-04-30 11:05AM EDT | 2024-10-18 | 15.70 | 11.10 | 12.70 | 0.00 | - | 1 | 24 | 39.65% |
| MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 43.79% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 14.50 | 14.90 | 0.00 | - | 2 | 211 | 39.94% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 37.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00082500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.45 | +0.72 | +180.00% | 345 | 1,393 | 53.08% |
| MCHP240621P00082500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.95 | 2.10 | 3.10 | +0.75 | +62.50% | 38 | 373 | 44.71% |
| MCHP240719P00082500 | 2024-05-01 12:53PM EDT | 2024-07-19 | 2.75 | 2.80 | 4.90 | +1.00 | +57.14% | 10 | 287 | 48.17% |
| MCHP240816P00082500 | 2024-05-01 2:04PM EDT | 2024-08-16 | 3.60 | 3.70 | 4.00 | -0.80 | -18.18% | 2 | 205 | 36.18% |
| MCHP241018P00082500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.80 | 3.60 | 6.70 | 0.00 | - | 6 | 125 | 40.97% |
| MCHP241115P00082500 | 2024-04-22 10:02AM EDT | 2024-11-15 | 8.20 | 5.50 | 6.00 | 0.00 | - | 1 | 69 | 35.05% |
| MCHP250117P00082500 | 2024-04-26 11:52AM EDT | 2025-01-17 | 5.30 | 6.50 | 7.00 | 0.00 | - | 9 | 422 | 34.16% |
| MCHP260116P00082500 | 2024-05-01 10:04AM EDT | 2026-01-16 | 10.40 | 10.50 | 11.00 | 0.00 | - | 1 | 7 | 31.38% |
© 2024 Yahoo. All rights reserved.