Singapore markets close in 41 minutes
Straits Times Index
3,289.89 -2.80 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,159.09 +37.85 (+0.47%) Bitcoin USD
57,725.11 +568.32 (+0.99%) CMC Crypto 200
1,264.65 -6.09 (-0.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00080000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00080000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00080000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 12.50% |
| MCHP240621P00080000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MCHP240719P00080000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MCHP240816P00080000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHP241018P00080000 | 2024-05-01 12:51PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCHP241115P00080000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP250117P00080000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.