Singapore markets open in 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.77 -2,364.58 (-3.93%) CMC Crypto 200
1,273.64 -65.43 (-4.88%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.80 | 10.70 | 12.20 | +5.50 | +66.27% | 1 | 21 | 64.26% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 12.10 | 12.80 | 0.00 | - | 3 | 713 | 43.41% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 12.90 | 13.60 | 0.00 | - | 1 | 15 | 41.86% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 14.10 | 14.60 | 0.00 | - | 89 | 87 | 42.86% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 15.50 | 16.00 | 0.00 | - | 144 | 150 | 41.20% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 15.60 | 17.00 | +0.90 | +5.33% | 1 | 14 | 42.77% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 45.87% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.29 | 0.35 | 0.55 | +0.09 | +45.00% | 10 | 1,359 | 51.76% |
| MCHP240621P00077500 | 2024-04-30 1:15PM EDT | 2024-06-21 | 0.57 | 1.00 | 3.20 | 0.00 | - | 10 | 1,659 | 61.02% |
| MCHP240719P00077500 | 2024-05-01 1:17PM EDT | 2024-07-19 | 1.64 | 1.50 | 1.70 | +0.74 | +82.22% | 8 | 1,370 | 36.62% |
| MCHP240816P00077500 | 2024-04-30 10:09AM EDT | 2024-08-16 | 1.55 | 2.25 | 2.55 | 0.00 | - | 1 | 121 | 37.68% |
| MCHP241018P00077500 | 2024-05-01 11:28AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.60 | +0.90 | +37.50% | 1 | 29 | 35.54% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 3.90 | 4.30 | 0.00 | - | 20 | 405 | 36.27% |
| MCHP250117P00077500 | 2024-05-01 3:49PM EDT | 2025-01-17 | 4.80 | 4.80 | 6.90 | +0.90 | +23.08% | 2 | 364 | 41.96% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 8.50 | 9.20 | 0.00 | - | 5 | 14 | 32.88% |
© 2024 Yahoo. All rights reserved.