Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,293.50 +0.81 (+0.02%) Nikkei
38,239.62 -34.43 (-0.09%) Hang Seng
18,192.98 +429.95 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.55 -81.52 (-6.09%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 35.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240621P00075000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240719P00075000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCHP240816P00075000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MCHP241018P00075000 | 2024-04-17 12:34PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MCHP241115P00075000 | 2024-04-19 3:45PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117P00075000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.