Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.51 -68.55 (-5.12%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 20.70% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 17.00 | 17.80 | 0.00 | - | - | 0 | 45.02% |
| MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 38.73% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 19.10 | 19.80 | 0.00 | - | 1 | 84 | 43.52% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 31.13% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 35.16% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00072500 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.26 | 0.45 | 1.55 | 0.00 | - | 1 | 672 | 56.37% |
| MCHP240719P00072500 | 2024-04-23 10:19AM EDT | 2024-07-19 | 1.30 | 0.75 | 0.90 | 0.00 | - | 28 | 56 | 37.96% |
| MCHP240816P00072500 | 2024-05-01 12:12PM EDT | 2024-08-16 | 1.27 | 1.25 | 1.55 | -1.13 | -47.08% | 2 | 49 | 39.11% |
| MCHP241018P00072500 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.55 | 2.05 | 2.40 | 0.00 | - | 66 | 53 | 36.82% |
| MCHP250117P00072500 | 2024-04-26 1:49PM EDT | 2025-01-17 | 2.70 | 3.30 | 3.70 | 0.00 | - | 3 | 524 | 36.07% |
| MCHP260116P00072500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.80 | 4.80 | 7.20 | 0.00 | - | 3 | 15 | 33.25% |
© 2024 Yahoo. All rights reserved.