Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,294.52 +1.83 (+0.06%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,177.05 +414.02 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.36 -2,445.73 (-4.08%) CMC Crypto 200
1,261.47 -77.60 (-5.80%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 23.10 | 18.70 | 19.80 | 0.00 | - | 1 | 10 | 79.88% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 118.73% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 80.93% |
| MCHP240816C00070000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 20.50 | 20.20 | 20.80 | +3.95 | +23.87% | 1 | 6 | 48.15% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 21.00 | 23.10 | 0.00 | - | 1 | 55 | 52.83% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 54.30% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 39.73% |
| MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.80 | +0.05 | +100.00% | 1 | 768 | 79.49% |
| MCHP240621P00070000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1,033 | 43.31% |
| MCHP240719P00070000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.37 | 0.50 | 0.65 | 0.00 | - | 1 | 220 | 39.26% |
| MCHP240816P00070000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 1.55 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 40.31% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 1.60 | 1.95 | 0.00 | - | 1 | 76 | 37.79% |
| MCHP241115P00070000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 1.90 | 2.15 | 2.45 | -1.70 | -47.22% | 2 | 866 | 38.23% |
| MCHP250117P00070000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1,024 | 37.22% |
| MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 5.90 | 6.70 | 0.00 | - | 3 | 24 | 34.62% |
© 2024 Yahoo. All rights reserved.