Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,300.50 +7.81 (+0.24%) Nikkei
38,267.15 -6.90 (-0.02%) Hang Seng
18,146.53 +383.50 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.86 -2,728.50 (-4.53%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00067500 | 2024-02-15 10:37AM EDT | 2024-06-21 | 15.50 | 20.60 | 23.70 | 0.00 | - | 1 | 2 | 58.74% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 2024-10-18 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 0.00% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 24.70 | 25.30 | 0.00 | - | 5 | 12 | 44.91% |
| MCHP260116C00067500 | 2023-11-01 3:03PM EDT | 2026-01-16 | 18.10 | 26.60 | 27.40 | 0.00 | - | 1 | 1 | 35.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00067500 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 2.30 | 0.00 | - | 1 | 788 | 64.77% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 2024-10-18 | 1.90 | 1.25 | 1.55 | 0.00 | - | 29 | 216 | 38.50% |
| MCHP250117P00067500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 3.30 | 2.35 | 2.65 | 0.00 | - | 100 | 449 | 37.73% |
| MCHP260116P00067500 | 2024-04-26 9:33AM EDT | 2026-01-16 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 5 | 35.29% |
© 2024 Yahoo. All rights reserved.