Singapore markets open in 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.73 -2,509.20 (-4.17%) CMC Crypto 200
1,270.72 -68.35 (-5.10%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00062500 | 2024-04-23 11:28AM EDT | 2024-10-18 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 65 | 40.04% |
| MCHP250117P00062500 | 2024-05-01 11:27AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.85 | +0.15 | +10.34% | 1 | 350 | 39.42% |
| MCHP260116P00062500 | 2024-04-26 10:54AM EDT | 2026-01-16 | 3.70 | 3.50 | 4.50 | 0.00 | - | 2 | 246 | 35.78% |
© 2024 Yahoo. All rights reserved.