Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,306.11 +13.42 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,173.07 +410.04 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 27.70 | 30.00 | 0.00 | - | 1 | 36 | 85.11% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 28.90 | 30.90 | 0.00 | - | - | 1 | 51.25% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 33.50 | 37.00 | 0.00 | - | 2 | 10 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 133.98% |
| MCHP240621P00060000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 299 | 82.91% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 55.47% |
| MCHP240816P00060000 | 2024-04-22 12:24PM EDT | 2024-08-16 | 0.51 | 0.05 | 2.35 | 0.00 | - | 2 | 91 | 58.64% |
| MCHP241018P00060000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | +0.07 | +12.07% | 1 | 38 | 41.11% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 29 | 41.55% |
| MCHP250117P00060000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.55 | -0.06 | -4.76% | 1 | 179 | 40.47% |
| MCHP260116P00060000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 19 | 37.37% |
© 2024 Yahoo. All rights reserved.