Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00055000 | 2023-07-14 10:22AM EDT | 2024-06-21 | 39.20 | 29.30 | 29.80 | 0.00 | - | 2 | 9 | 0.00% |
MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 67.72% |
MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 0.00% |
MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 56.65% |
MCHP250117C00055000 | 2024-03-19 12:21PM EDT | 2025-01-17 | 34.16 | 30.40 | 32.00 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 95.70% |
MCHP240621P00055000 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 546 | 76.32% |
MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 2024-10-18 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 55.25% |
MCHP241115P00055000 | 2024-03-26 12:02PM EDT | 2024-11-15 | 0.59 | 0.30 | 0.85 | 0.00 | - | 1 | 22 | 46.09% |
MCHP250117P00055000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.65 | 0.00 | - | 1 | 112 | 48.05% |
MCHP260116P00055000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 2.55 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 37.78% |