Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,302.94 +10.25 (+0.31%) Nikkei
38,272.34 -1.71 (-0.00%) Hang Seng
17,984.87 +221.84 (+1.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00050000 | 2023-08-01 2:13PM EDT | 2024-06-21 | 44.70 | 33.40 | 34.40 | 0.00 | - | 5 | 28 | 0.00% |
| MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 2024-10-18 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 49.51% |
| MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 2024-11-15 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 67.15% |
| MCHP260116C00050000 | 2024-02-20 11:01AM EDT | 2026-01-16 | 34.80 | 41.30 | 42.70 | 0.00 | - | 1 | 4 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00050000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 77.83% |
| MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 54.05% |
| MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.52% |
| MCHP250117P00050000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 0.58 | 0.20 | 2.60 | 0.00 | - | 2 | 47 | 53.10% |
| MCHP260116P00050000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.25 | 0.00 | - | 1 | 251 | 39.44% |
© 2024 Yahoo. All rights reserved.