Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,780.38 +649.21 (+1.12%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00045000 | 2023-11-03 11:05AM EDT | 2024-06-21 | 30.90 | 39.80 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250117C00045000 | 2024-01-29 12:43PM EDT | 2025-01-17 | 42.18 | 36.30 | 40.80 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP260116C00045000 | 2024-01-19 12:59PM EDT | 2026-01-16 | 44.80 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00045000 | 2024-03-14 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 127 | 90.43% |
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 74.22% |
| MCHP241018P00045000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 671 | 1,455 | 25.00% |
| MCHP250117P00045000 | 2024-01-30 12:36PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.85 | 0.00 | - | 7 | 20 | 56.40% |
| MCHP260116P00045000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.