Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00135000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 55.15% |
MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 6 | 50.37% |
MCHP241018C00135000 | 2024-04-15 1:10PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP241115C00135000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP250117C00135000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MCHP260116C00135000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |