Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,292.19 -0.50 (-0.02%) Nikkei
38,251.83 -22.22 (-0.06%) Hang Seng
18,183.96 +420.93 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.73 -2,510.28 (-4.19%) CMC Crypto 200
1,254.54 -84.52 (-6.31%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00125000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCHP240816C00125000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018C00125000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241115C00125000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCHP250117C00125000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| MCHP260116C00125000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 38.89% |
| MCHP250117P00125000 | 2023-07-19 2:24PM EDT | 2025-01-17 | 34.70 | 44.90 | 47.10 | 0.00 | - | 3 | 3 | 67.02% |
| MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.