Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,305.85 +13.16 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,173.51 +410.48 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 57.81% |
| MCHP240621C00120000 | 2024-04-29 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 70 | 53.61% |
| MCHP240719C00120000 | 2024-04-09 12:24PM EDT | 2024-07-19 | 0.45 | 0.10 | 2.35 | 0.00 | - | 204 | 112 | 51.49% |
| MCHP240816C00120000 | 2024-04-29 9:46AM EDT | 2024-08-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 166 | 690 | 38.36% |
| MCHP241018C00120000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.35 | 0.00 | - | 5 | 722 | 36.06% |
| MCHP241115C00120000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 1.81 | 1.50 | 1.85 | 0.00 | - | 1 | 53 | 36.69% |
| MCHP250117C00120000 | 2024-04-30 12:42PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.60 | 0.00 | - | 2 | 223 | 35.76% |
| MCHP260116C00120000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 8.90 | 7.00 | 7.70 | 0.00 | - | 4 | 14 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 55.51% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 35.74% |
© 2024 Yahoo. All rights reserved.