Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,737.87 +1,060.92 (+1.84%) CMC Crypto 200
1,266.97 -3.77 (-0.30%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 25.00% |
| MCHP240621C00115000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| MCHP240719C00115000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| MCHP240816C00115000 | 2024-05-01 10:41AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 128 | 12.50% |
| MCHP241018C00115000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 2,508 | 6.25% |
| MCHP241115C00115000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| MCHP250117C00115000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 666 | 6.25% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 76.78% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.