Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| MCHP240621C00110000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 12.50% |
| MCHP240719C00110000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| MCHP240816C00110000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
| MCHP241018C00110000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 6.25% |
| MCHP241115C00110000 | 2024-04-30 11:17AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| MCHP250117C00110000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 6.25% |
| MCHP260116C00110000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 125.64% |
| MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 36.98% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 33.44% |
© 2024 Yahoo. All rights reserved.