Singapore markets close in 44 minutes
Straits Times Index
3,290.13 -2.56 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.16 +35.92 (+0.44%) Bitcoin USD
57,763.39 +478.99 (+0.84%) CMC Crypto 200
1,263.24 -7.50 (-0.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| MCHP240621C00100000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MCHP240719C00100000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCHP240816C00100000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241018C00100000 | 2024-05-01 11:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCHP241115C00100000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCHP250117C00100000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCHP260116C00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621P00100000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP240719P00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00100000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 35.76% |
© 2024 Yahoo. All rights reserved.