Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,912.89 -2,594.68 (-3.73%) CMC Crypto 200
1,389.62 -52.02 (-3.61%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00097500 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 237 | 1,735 | 6.25% |
| MCHP240719C00097500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 3.13% |
| MCHP240816C00097500 | 2024-06-10 11:26AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| MCHP241018C00097500 | 2024-06-07 3:07PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 1.56% |
| MCHP241115C00097500 | 2024-05-30 12:09PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| MCHP250117C00097500 | 2024-06-10 2:12PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 742 | 0.78% |
| MCHP260116C00097500 | 2024-05-24 1:55PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00097500 | 2024-06-10 10:02AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| MCHP240719P00097500 | 2024-06-07 3:42PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| MCHP240816P00097500 | 2024-06-05 10:37AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
| MCHP241018P00097500 | 2024-05-30 2:45PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 0.00% |
| MCHP241115P00097500 | 2024-06-05 12:29PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 79 | 672 | 0.00% |
| MCHP250117P00097500 | 2024-06-03 1:36PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| MCHP250620P00097500 | 2024-06-06 12:12PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 0.00% |
| MCHP260116P00097500 | 2024-05-28 1:30PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.