Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,325.08 +286.92 (+0.74%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00095000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | +0.49 | +41.53% | 30 | 1,208 | 31.74% |
| MCHP240719C00095000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 3.33 | 3.30 | 3.50 | +0.68 | +25.66% | 22 | 2,122 | 31.12% |
| MCHP240816C00095000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 5.05 | 5.20 | 5.50 | +0.55 | +12.22% | 1 | 0 | 36.15% |
| MCHP241018C00095000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 6.80 | 7.30 | 7.60 | +0.10 | +1.49% | 35 | 4,421 | 35.32% |
| MCHP241115C00095000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 11.27 | 8.30 | 8.80 | 0.00 | - | 1 | 319 | 36.90% |
| MCHP250117C00095000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 10.70 | 9.90 | 10.20 | 0.00 | - | 22 | 1,389 | 36.01% |
| MCHP250620C00095000 | 2024-05-31 10:32AM EDT | 2025-06-20 | 14.30 | 13.20 | 15.10 | 0.00 | - | 1 | 2 | 40.64% |
| MCHP260116C00095000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 17.05 | 16.70 | 17.80 | 0.00 | - | 2 | 0 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00095000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.25 | -0.65 | -24.07% | 70 | 1,364 | 28.66% |
| MCHP240719P00095000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | -1.00 | -22.22% | 28 | 246 | 27.06% |
| MCHP240816P00095000 | 2024-06-10 12:33PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.20 | -0.70 | -12.28% | 50 | 352 | 29.96% |
| MCHP241018P00095000 | 2024-06-07 3:00PM EDT | 2024-10-18 | 7.70 | 6.70 | 6.90 | 0.00 | - | 28 | 263 | 29.08% |
| MCHP241115P00095000 | 2024-06-05 11:01AM EDT | 2024-11-15 | 7.80 | 7.50 | 8.00 | 0.00 | - | 16 | 114 | 30.84% |
| MCHP250117P00095000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 9.30 | 8.60 | 8.90 | 0.00 | - | 1 | 341 | 29.16% |
| MCHP250620P00095000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 11.70 | 10.60 | 13.30 | 0.00 | - | 9 | 19 | 34.01% |
| MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 28.09% |
© 2024 Yahoo. All rights reserved.