Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,319.24 -2.84 (-0.09%) Nikkei
39,189.33 +151.17 (+0.39%) Hang Seng
18,130.64 -236.31 (-1.29%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,673.23 -961.35 (-1.38%) CMC Crypto 200
1,436.47 -10.20 (-0.70%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00092500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.20 | +0.10 | +3.57% | 1 | 948 | 33.74% |
| MCHP240719C00092500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | +1.00 | +25.64% | 6 | 377 | 32.31% |
| MCHP240816C00092500 | 2024-06-07 2:13PM EDT | 2024-08-16 | 6.70 | 6.50 | 6.90 | +0.95 | +16.52% | 1 | 621 | 37.35% |
| MCHP241018C00092500 | 2024-06-10 11:48AM EDT | 2024-10-18 | 8.30 | 8.50 | 9.40 | +0.40 | +5.06% | 1 | 8,442 | 38.16% |
| MCHP241115C00092500 | 2024-05-29 9:55AM EDT | 2024-11-15 | 12.10 | 9.60 | 10.90 | 0.00 | - | 8 | 1,034 | 40.80% |
| MCHP250117C00092500 | 2024-05-30 10:59AM EDT | 2025-01-17 | 13.00 | 11.20 | 11.50 | 0.00 | - | 4 | 866 | 36.59% |
| MCHP260116C00092500 | 2024-05-30 10:38AM EDT | 2026-01-16 | 20.00 | 17.90 | 18.60 | 0.00 | - | 2 | 0 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00092500 | 2024-06-10 12:57PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.15 | -0.72 | -38.92% | 15 | 2,412 | 29.64% |
| MCHP240719P00092500 | 2024-06-10 11:38AM EDT | 2024-07-19 | 2.65 | 2.35 | 2.50 | -0.30 | -10.17% | 1 | 385 | 27.30% |
| MCHP240816P00092500 | 2024-06-10 11:22AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 430 | 31.02% |
| MCHP241018P00092500 | 2024-06-07 2:56PM EDT | 2024-10-18 | 6.30 | 5.50 | 5.80 | 0.00 | - | 7 | 0 | 30.01% |
| MCHP241115P00092500 | 2024-06-05 11:02AM EDT | 2024-11-15 | 6.60 | 6.30 | 6.70 | 0.00 | - | 5 | 300 | 30.92% |
| MCHP250117P00092500 | 2024-06-06 3:25PM EDT | 2025-01-17 | 7.90 | 7.30 | 7.70 | 0.00 | - | 1 | 521 | 29.63% |
| MCHP250620P00092500 | 2024-06-07 1:59PM EDT | 2025-06-20 | 10.30 | 8.60 | 10.10 | 0.00 | - | 50 | 381 | 29.18% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 10.10 | 12.50 | 0.00 | - | 2 | 12 | 28.54% |
© 2024 Yahoo. All rights reserved.