Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,891.77 -631.91 (-0.92%) CMC Crypto 200
1,462.71 -21.99 (-1.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00090000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425 | 0.00% |
| MCHP240719C00090000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
| MCHP240816C00090000 | 2024-05-28 12:55PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 520 | 0.00% |
| MCHP241018C00090000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00090000 | 2024-05-24 10:05AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| MCHP250117C00090000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 3 | 738 | 0.00% |
| MCHP260116C00090000 | 2024-05-24 1:35PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00090000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 190 | 2,876 | 6.25% |
| MCHP240719P00090000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 242 | 6.25% |
| MCHP240816P00090000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| MCHP241018P00090000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP241115P00090000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 3.13% |
| MCHP250117P00090000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,879 | 3.13% |
| MCHP250620P00090000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MCHP260116P00090000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.