Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,084.38 -2,277.55 (-3.28%) CMC Crypto 200
1,388.15 -53.49 (-3.71%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00085000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| MCHP240719C00085000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| MCHP240816C00085000 | 2024-06-07 10:17AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MCHP241018C00085000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 586 | 769 | 0.00% |
| MCHP241115C00085000 | 2024-06-07 10:26AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| MCHP250117C00085000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 0.00% |
| MCHP260116C00085000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00085000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,154 | 12.50% |
| MCHP240719P00085000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2,337 | 6.25% |
| MCHP240816P00085000 | 2024-06-07 1:39PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 352 | 6.25% |
| MCHP241018P00085000 | 2024-06-07 11:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,994 | 3.13% |
| MCHP241115P00085000 | 2024-06-06 9:52AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 3.13% |
| MCHP250117P00085000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,315 | 3.13% |
| MCHP250620P00085000 | 2024-06-05 2:19PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 3.13% |
| MCHP260116P00085000 | 2024-05-28 12:19PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.