Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00080000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 0.00% |
| MCHP240719C00080000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| MCHP240816C00080000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| MCHP241018C00080000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| MCHP241115C00080000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MCHP250117C00080000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| MCHP260116C00080000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00080000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,975 | 25.00% |
| MCHP240719P00080000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,118 | 12.50% |
| MCHP240816P00080000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| MCHP241018P00080000 | 2024-05-21 12:24PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 413 | 6.25% |
| MCHP241115P00080000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| MCHP250117P00080000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 6.25% |
| MCHP260116P00080000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.