Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,328.29 +6.21 (+0.19%) Nikkei
39,264.44 +226.28 (+0.58%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.94 -162.50 (-0.23%) CMC Crypto 200
1,438.62 -8.05 (-0.56%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00075000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 19.25 | 17.40 | 20.20 | 0.00 | - | 2 | 16 | 110.01% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 20.55 | 19.00 | 20.40 | 0.00 | - | 1 | 32 | 62.01% |
| MCHP240816C00075000 | 2024-06-10 9:57AM EDT | 2024-08-16 | 19.40 | 18.70 | 22.00 | -0.40 | -2.02% | 20 | 78 | 65.09% |
| MCHP241018C00075000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 24.00 | 19.30 | 21.60 | 0.00 | - | 1 | 399 | 43.82% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 26.10 | 27.00 | 0.00 | - | 1 | 95 | 57.65% |
| MCHP250620C00075000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 30.66 | 25.20 | 26.60 | 0.00 | - | 2 | 1 | 44.42% |
| MCHP260116C00075000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 30.00 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 42.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00075000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 3 | 1,695 | 61.33% |
| MCHP240719P00075000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 2,805 | 46.00% |
| MCHP240816P00075000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 173 | 39.01% |
| MCHP241018P00075000 | 2024-06-06 1:18PM EDT | 2024-10-18 | 1.16 | 0.15 | 1.10 | 0.00 | - | 5 | 105 | 33.99% |
| MCHP241115P00075000 | 2024-05-24 12:05PM EDT | 2024-11-15 | 1.05 | 1.35 | 1.55 | 0.00 | - | 1 | 219 | 34.45% |
| MCHP250117P00075000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.25 | 0.00 | - | 27 | 340 | 33.35% |
| MCHP250620P00075000 | 2024-05-28 10:39AM EDT | 2025-06-20 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 32.65% |
| MCHP260116P00075000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 5.20 | 3.50 | 6.00 | 0.00 | - | 6 | 0 | 31.98% |
© 2024 Yahoo. All rights reserved.