Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,991.62 -2,345.25 (-3.38%) CMC Crypto 200
1,391.07 -50.57 (-3.51%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 74.80% |
| MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 19.40 | 22.70 | 0.00 | - | 1 | 84 | 35.47% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00072500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 664 | 25.00% |
| MCHP240719P00072500 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.77 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 40.38% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.90 | 1.70 | 0.00 | - | - | 1 | 39.19% |
| MCHP250117P00072500 | 2024-06-03 10:57AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 524 | 6.25% |
| MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.