Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.89 +10.90 (+0.20%) Dow
38,831.49 +32.50 (+0.08%) Nasdaq
17,185.18 +52.06 (+0.30%) Bitcoin USD
69,679.47 -105.34 (-0.15%) CMC Crypto 200
1,444.36 -2.32 (-0.16%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00070000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 24.26 | 23.50 | 24.70 | 0.00 | - | 4 | 0 | 99.71% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
| MCHP240816C00070000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 28.27 | 25.20 | 25.80 | 0.00 | - | 1 | 7 | 57.28% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 22.50 | 23.70 | 0.00 | - | 1 | 55 | 0.00% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 29.30 | 27.00 | 27.50 | 0.00 | - | 10 | 101 | 45.00% |
| MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 29.80 | 31.60 | 0.00 | - | 1 | 23 | 40.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00070000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 955 | 92.29% |
| MCHP240719P00070000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 224 | 54.64% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.80 | 0.00 | - | 7 | 31 | 52.49% |
| MCHP241018P00070000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 69 | 35.89% |
| MCHP241115P00070000 | 2024-06-10 12:23PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.95 | -0.20 | -21.05% | 1 | 493 | 35.95% |
| MCHP250117P00070000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.70 | 0.00 | - | 3 | 1,025 | 36.24% |
| MCHP260116P00070000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 4.10 | 4.20 | 4.60 | 0.00 | - | 91 | 102 | 32.77% |
© 2024 Yahoo. All rights reserved.