Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00067500 | 2024-02-15 10:37AM EDT | 2024-06-21 | 15.50 | 20.60 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 2024-10-18 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 0.00% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MCHP260116C00067500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00067500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 25.00% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 2024-10-18 | 1.90 | 0.45 | 0.60 | 0.00 | - | 29 | 216 | 40.53% |
| MCHP250117P00067500 | 2024-05-14 11:24AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 206 | 368 | 12.50% |
| MCHP260116P00067500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.