Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,304.21 -17.87 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,166.99 -199.96 (-1.09%) FTSE 100
8,245.04 +16.56 (+0.20%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,403.13 -38.51 (-2.67%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 31.80 | 35.50 | 0.00 | - | 1 | 0 | 268.99% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 29.20 | 32.90 | 0.00 | - | 1 | 44 | 56.15% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 28.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00065000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MCHP240719P00065000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 60.25% |
| MCHP240816P00065000 | 2024-05-08 3:38PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 128 | 51.51% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.10 | 0.70 | 0.00 | - | 140 | 215 | 43.68% |
| MCHP241115P00065000 | 2024-06-04 9:53AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCHP250117P00065000 | 2024-05-14 11:14AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MCHP260116P00065000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.