Singapore markets open in 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,466.05 -24.83 (-0.04%) CMC Crypto 200
1,441.54 -5.13 (-0.35%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 32.50 | 36.20 | 0.00 | - | 1 | 36 | 112.11% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 38.30 | 39.10 | 0.00 | - | 2 | 10 | 43.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00060000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 299 | 123.44% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 87.70% |
| MCHP240816P00060000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.55 | 0.00 | - | 4 | 91 | 58.89% |
| MCHP241018P00060000 | 2024-05-15 11:45AM EDT | 2024-10-18 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 38 | 53.61% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.80 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 57.57% |
| MCHP250117P00060000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.70 | -0.15 | -16.67% | 1 | 177 | 39.28% |
| MCHP260116P00060000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 3.90 | 2.15 | 2.60 | 0.00 | - | 1 | 20 | 34.88% |
© 2024 Yahoo. All rights reserved.