Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,318.46 -3.62 (-0.11%) Nikkei
39,202.99 +164.83 (+0.42%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,429.55 -158.61 (-0.23%) CMC Crypto 200
1,439.68 -6.99 (-0.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00040000 | 2023-12-27 4:50PM EDT | 2024-06-21 | 51.30 | 45.10 | 49.10 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 2025-01-17 | 52.50 | 41.60 | 46.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00040000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 838 | 233.20% |
| MCHP241018P00040000 | 2024-05-30 2:59PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 72.17% |
| MCHP250117P00040000 | 2024-01-03 12:10PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | - | 113 | 728 | 70.87% |
| MCHP260116P00040000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.