Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00140000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 35 | 89.36% |
| MCHP241018C00140000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241115C00140000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00140000 | 2024-05-23 1:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP260116C00140000 | 2024-05-24 10:07AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.