Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00110000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MCHP240719C00110000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MCHP240816C00110000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP241018C00110000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP241115C00110000 | 2024-06-07 11:49AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
MCHP250117C00110000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCHP250620C00110000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
MCHP260116C00110000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00110000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MCHP240719P00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP240816P00110000 | 2024-06-04 3:32PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCHP241115P00110000 | 2024-05-29 12:19PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MCHP250117P00110000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP260116P00110000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |