Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00105000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MCHP240719C00105000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCHP240816C00105000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCHP241018C00105000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCHP241115C00105000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| MCHP250117C00105000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHP250620C00105000 | 2024-05-23 10:53AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCHP260116C00105000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP240816P00105000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MCHP241115P00105000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117P00105000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCHP260116P00105000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.